fyo.com
20 Ago.2008 / 22:16



Buscar
HomeGranosHaciendaInsumosActualidadClima
Cotizaciones
Mi pantalla
Futuros Online
Cierres futuros
Cierres opciones
Precios pizarra
Precios disponibles
Series históricas
Ayuda
E-mail cierres

Conversor
de medidas
Margen bruto
Pedir cotización para sus insumos  
Pedir condiciones para vender granos  
Vender sus granos  
Tomar cursos on-line  
• Atención al cliente
• Mi FyO
• Aprender
• Buscador avanzado
• Soluciones para empresas
 
 
 
  | Negocios | Cotizaciones | Mercado | Producción | Administración |
Granos > Cotizaciones > Cierres opciones
   
 
Todos los precios están expresados en dólares.
Ingresar una fecha de cierre (dd/mm/aaaa): Ver
Cierres Opciones Rofex y MATBA
    MATBA ROFEX
Tipo Prod. Posic. Ejerc.   Cierre Var. U$S Max. Min.   Cierre Var. U$S Max. Min.
Call Soja05/2009288,0 15,015,015,0 
Call Soja05/2009300,0 10,010,010,0 
Call Soja05/2009320,0  7,3 7,37,3
Put Trigo01/2009183,0 8,01,58,08,0 
Call Trigo01/2009210,0  4,0 4,04,0
Call Maíz04/2009160,0  9,5 9,59,5
Call Maíz04/2009168,0  7,2 7,27,0

Cierre Opciones Chicago y Kansas
Tipo Prod. Posic. Ejerc. Cierre Var. U$S Max. Min.
Put Maíz09/200839,4167,2-4,1171,30,0
Put Maíz09/2008202,70,1-0,20,30,1
Put Maíz09/2008204,70,1-0,20,30,1
Put Maíz09/2008206,70,1-0,30,40,1
Put Maíz09/2008208,60,1-0,40,50,1
Put Maíz09/2008210,60,2-0,60,80,2
Put Maíz09/2008212,60,4-0,81,00,4
Put Maíz09/2008214,60,5-1,11,60,5
Put Maíz09/2008216,50,8-1,31,60,8
Put Maíz09/2008218,51,2-1,71,80,2
Put Maíz09/2008220,51,7-2,03,11,4
Put Maíz09/2008222,42,3-2,33,12,3
Put Maíz09/2008224,43,1-2,63,93,0
Put Maíz09/2008226,44,0-2,94,74,0
Put Maíz09/2008228,35,2-3,16,75,2
Put Maíz09/2008230,36,4-3,39,76,4
Put Maíz09/2008232,37,7-3,611,07,7
Put Maíz09/2008236,210,8-3,812,610,8
Put Maíz09/2008238,212,5-4,016,512,5
Put Maíz09/2008240,114,3-4,018,314,3
Put Maíz09/2008244,117,9-4,118,117,9
Put Maíz09/2008246,019,8-4,224,019,8
Put Maíz09/2008248,021,7-4,225,921,7
Put Maíz09/2008252,025,6-4,126,825,6
Put Maíz09/2008255,929,5-4,232,329,5
Put Maíz09/2008259,833,4-4,135,433,4
Put Maíz09/2008261,835,4-4,139,535,4
Put Maíz09/2008263,837,4-4,139,037,4
Put Maíz09/2008267,741,3-4,143,341,3
Put Maíz09/2008269,743,3-4,147,443,3
Put Maíz09/2008271,645,2-4,149,445,2
Put Maíz09/2008273,647,2-4,151,347,2
Put Maíz09/2008275,649,2-4,153,949,2
Put Maíz09/2008277,551,1-4,155,351,1
Put Maíz09/2008279,553,1-4,153,953,1
Put Maíz09/2008283,457,0-4,161,257,0
Put Maíz09/2008285,459,0-4,163,159,0
Put Maíz09/2008287,461,0-4,163,461,0
Put Maíz09/2008289,462,9-4,167,162,9
Put Maíz09/2008291,364,9-4,169,064,9
Put Maíz09/2008295,368,8-4,173,068,8
Put Maíz09/2008299,272,8-4,176,972,8
Put Maíz09/2008301,274,7-4,178,974,7
Put Maíz09/2008303,176,7-4,180,976,7
Put Maíz09/2008307,180,7-4,184,880,7
Put Maíz09/2008314,988,5-4,192,788,5
Put Maíz09/2008326,8100,3-4,1104,5100,3
Put Maíz09/2008334,6108,2-4,1112,3108,2
Put Maíz09/2008338,6112,1-4,1116,3112,1
Put Maíz09/2008374,0147,5-4,1151,7147,5
Put Maíz12/200839,4159,8-3,9163,70,0
Put Maíz12/200843,3198,9-4,1202,9198,9
Put Maíz12/200847,2238,2-4,1242,3238,2
Put Maíz12/2008122,00,1 0,10,1
Put Maíz12/2008126,00,1 0,10,1
Put Maíz12/2008129,90,2 0,20,2
Put Maíz12/2008133,90,3 0,30,3
Put Maíz12/2008137,80,4 0,40,2
Put Maíz12/2008141,70,5 0,50,5
Put Maíz12/2008145,70,5-0,00,60,5
Put Maíz12/2008149,60,6-0,00,70,6
Put Maíz12/2008153,50,7-0,10,70,7
Put Maíz12/2008157,50,9-0,10,90,8
Put Maíz12/2008161,41,0-0,11,00,9
Put Maíz12/2008165,31,2-0,21,31,1
Put Maíz12/2008169,31,4-0,31,61,3
Put Maíz12/2008173,21,7-0,32,01,7
Put Maíz12/2008177,22,1-0,42,32,0
Put Maíz12/2008181,12,5-0,52,82,5
Put Maíz12/2008185,03,0-0,63,33,0
Put Maíz12/2008189,03,5-0,73,93,5
Put Maíz12/2008192,94,1-0,84,74,1
Put Maíz12/2008196,84,9-0,95,74,9
Put Maíz12/2008200,85,8-1,06,55,8
Put Maíz12/2008204,76,8-1,18,36,8
Put Maíz12/2008208,68,0-1,29,08,0
Put Maíz12/2008212,69,3-1,310,69,3
Put Maíz12/2008216,510,7-1,513,410,7
Put Maíz12/2008220,512,4-1,613,612,4
Put Maíz12/2008224,414,3-1,715,414,3
Put Maíz12/2008228,316,2-1,918,916,2
Put Maíz12/2008232,318,4-2,020,518,4
Put Maíz12/2008236,220,8-2,021,720,8
Put Maíz12/2008240,123,2-2,224,023,2
Put Maíz12/2008244,125,8-2,325,825,6
Put Maíz12/2008248,028,4-2,530,728,4
Put Maíz12/2008252,031,2-2,631,531,2
Put Maíz12/2008255,934,1-2,834,334,1
Put Maíz12/2008259,837,0-2,839,837,0
Put Maíz12/2008263,839,9-3,041,339,9
Put Maíz12/2008267,743,0-3,146,143,0
Put Maíz12/2008271,646,1-3,149,246,1
Put Maíz12/2008275,649,3-3,250,048,8
Put Maíz12/2008279,552,5-3,255,852,5
Put Maíz12/2008283,455,8-3,455,854,3
Put Maíz12/2008287,459,1-3,462,559,1
Put Maíz12/2008291,362,5-3,566,062,5
Put Maíz12/2008295,365,9-3,566,965,9
Put Maíz12/2008299,269,4-3,572,969,4
Put Maíz12/2008303,172,9-3,576,472,9
Put Maíz12/2008307,176,4-3,580,076,4
Put Maíz12/2008311,080,0-3,583,680,0
Put Maíz12/2008314,983,7-3,587,283,7
Put Maíz12/2008322,891,0-3,794,791,0
Put Maíz12/2008326,894,7-3,798,594,7
Put Maíz12/2008330,798,4-3,8102,298,4
Put Maíz12/2008334,6102,2-3,8106,0102,2
Put Maíz12/2008338,6105,9-3,9109,8105,9
Put Maíz12/2008354,3121,2-4,0125,1121,2
Put Maíz12/2008362,2128,8-4,0132,8128,8
Put Maíz12/2008377,9144,2-3,9148,2144,2
Put Maíz03/2009122,00,30,10,30,2
Put Maíz03/2009129,90,50,10,50,4
Put Maíz03/2009137,80,70,10,70,6
Put Maíz03/2009141,70,90,10,90,7
Put Maíz03/2009145,71,00,11,00,9
Put Maíz03/2009157,51,70,21,71,5
Put Maíz03/2009165,32,40,22,42,2
Put Maíz03/2009169,32,80,22,82,6
Put Maíz03/2009173,23,20,23,23,1
Put Maíz03/2009177,23,80,23,83,6
Put Maíz03/2009181,14,30,14,34,3
Put Maíz03/2009185,05,0 5,03,9
Put Maíz03/2009189,05,7-0,15,75,1
Put Maíz03/2009192,96,4-0,26,45,9
Put Maíz03/2009196,87,3-0,47,36,3
Put Maíz03/2009200,88,3-0,68,98,3
Put Maíz03/2009204,79,4-0,89,88,7
Put Maíz03/2009208,610,6-1,011,710,6
Put Maíz03/2009212,611,9-1,312,611,9
Put Maíz03/2009216,513,4-1,413,813,0
Put Maíz03/2009220,515,1-1,516,515,1
Put Maíz03/2009224,416,8-1,618,416,8
Put Maíz03/2009228,318,6-1,722,418,5
Put Maíz03/2009232,320,6-1,822,320,6
Put Maíz03/2009236,222,6-1,923,622,6
Put Maíz03/2009240,124,9-2,024,924,4
Put Maíz03/2009244,127,2-2,129,327,2
Put Maíz03/2009248,029,6-2,329,629,5
Put Maíz03/2009252,032,1-2,434,532,1
Put Maíz03/2009255,934,7-2,537,234,7
Put Maíz03/2009259,837,4-2,640,037,4
Put Maíz03/2009263,840,2-2,642,840,2
Put Maíz03/2009267,743,1-2,645,743,1
Put Maíz03/2009271,646,0-2,748,646,0
Put Maíz03/2009275,648,9-2,851,748,9
Put Maíz03/2009279,552,0-2,754,752,0
Put Maíz03/2009283,455,1-2,757,855,1
Put Maíz03/2009287,458,2-2,760,958,2
Put Maíz03/2009291,361,4-2,764,161,4
Put Maíz03/2009295,364,6-2,867,364,6
Put Maíz03/2009299,267,9-2,770,667,9
Put Maíz03/2009303,171,2-2,771,270,9
Put Maíz03/2009307,174,5-2,777,274,5
Put Maíz03/2009311,077,9-2,880,777,9
Put Maíz03/2009314,981,3-2,784,181,3
Put Maíz03/2009318,984,8-2,787,484,8
Put Maíz03/2009354,3117,1-2,5119,5117,1
Put Maíz05/2009141,71,20,41,20,8
Put Maíz05/2009157,51,8-0,11,91,8
Put Maíz05/2009165,32,2-0,62,82,2
Put Maíz05/2009177,23,4-1,04,43,4
Put Maíz05/2009181,13,9-1,25,13,9
Put Maíz05/2009185,04,6-1,46,04,6
Put Maíz05/2009189,05,3-1,77,05,3
Put Maíz05/2009192,96,1-2,08,16,1
Put Maíz05/2009196,87,0-2,39,37,0
Put Maíz05/2009200,88,1-2,38,78,1
Put Maíz05/2009204,79,3-2,311,79,3
Put Maíz05/2009208,610,7-2,313,010,7
Put Maíz05/2009212,612,2-2,414,512,2
Put Maíz05/2009216,513,7-2,516,113,7
Put Maíz05/2009220,515,4-2,718,015,4
Put Maíz05/2009224,417,1-2,919,717,1
Put Maíz05/2009228,319,0-3,122,019,0
Put Maíz05/2009232,321,0-3,124,121,0
Put Maíz05/2009236,223,0-3,126,123,0
Put Maíz05/2009240,125,2-3,128,325,2
Put Maíz05/2009244,127,5-3,230,727,5
Put Maíz05/2009248,029,8-3,333,129,8
Put Maíz05/2009252,032,2-3,435,632,2
Put Maíz05/2009255,934,7-3,438,134,7
Put Maíz05/2009259,837,3-3,440,637,3
Put Maíz05/2009267,742,6-3,446,142,6
Put Maíz05/2009271,645,4-3,548,945,4
Put Maíz05/2009275,648,2-3,651,848,2
Put Maíz05/2009279,551,1-3,654,751,1
Put Maíz05/2009287,457,0-3,660,757,0
Put Maíz05/2009291,360,1-3,663,760,1
Put Maíz05/2009295,363,2-3,666,863,2
Put Maíz05/2009303,169,5-3,673,169,5
Put Maíz05/2009307,172,8-3,576,372,8
Put Maíz05/2009311,076,1-3,479,576,1
Put Maíz05/2009314,979,4-3,482,879,4
Put Maíz05/2009318,982,6-3,586,182,6
Put Maíz07/2009118,10,2-0,10,30,2
Put Maíz07/2009126,00,4-0,20,60,4
Put Maíz07/2009133,90,6-0,41,00,6
Put Maíz07/2009161,42,7-0,33,02,7
Put Maíz07/2009169,33,7-0,44,13,7
Put Maíz07/2009177,25,0-0,55,55,0
Put Maíz07/2009181,15,7-0,56,25,7
Put Maíz07/2009185,06,5-0,67,16,5
Put Maíz07/2009189,07,4-0,78,17,4
Put Maíz07/2009192,98,4-0,79,18,4
Put Maíz07/2009196,89,4-0,89,69,4
Put Maíz07/2009200,810,6-0,911,610,6
Put Maíz07/2009204,711,9-1,113,011,9
Put Maíz07/2009208,613,2-1,314,613,2
Put Maíz07/2009212,614,8-1,416,214,8
Put Maíz07/2009216,516,4-1,517,916,4
Put Maíz07/2009220,518,1-1,619,718,1
Put Maíz07/2009224,420,0-1,621,620,0
Put Maíz07/2009228,321,9-1,623,521,9
Put Maíz07/2009232,324,0-1,624,024,0
Put Maíz07/2009236,226,0-1,727,826,0
Put Maíz07/2009240,128,2-1,830,028,2
Put Maíz07/2009244,130,4-1,932,330,4
Put Maíz07/2009248,032,7-2,134,732,7
Put Maíz07/2009252,035,0-2,237,335,0
Put Maíz07/2009255,937,5-2,339,837,5
Put Maíz07/2009259,839,9-2,642,539,9
Put Maíz07/2009263,842,5-2,745,242,5
Put Maíz07/2009267,745,1-2,747,845,1
Put Maíz07/2009271,647,8-2,950,647,8
Put Maíz07/2009275,650,5-2,9